Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0205 Max India 539981 6/1/2020 3:41:00 PM Insurance 62.50 0.89 61.95 67.30 61.75 64.95 60277
M1001 MAXHEIGHTS 534338 INE393F01010 6/1/2020 3:41:00 PM Infrastructure Developers & Operators 11.35 -0.44 11.40 11.35 11.30 11.30 190
M0206 Maximaa Systems 526538 6/1/2020 3:41:00 PM Trading 2.99 4.91 2.85 2.99 2.99 2.99 25
M0208 Maxwell Inds 532613 6/1/2020 3:41:00 PM Textiles 5.73 4.95 5.46 5.73 5.51 5.51 8153
M0592 Maya Rasayan 524770 6/15/2012 4:02:00 PM Chemicals 0.90 0.00 0.90 0.90 0.90 0.90 0