Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0003 Oracle Fin 532466 9/19/2019 3:48:00 PM IT - Software 2940.50 1.12 2907.80 2950.00 2890.45 2899.45 7913
O0142 Orbit Corpn 532837 2/5/2018 12:00:00 AM Construction 2.06 0.00 2.06 2.10 2.00 2.00 37599
O0039 Orbit Exports 512626 9/19/2019 3:41:00 PM Textiles 102.00 -5.25 107.65 109.00 102.00 105.00 508
O0168 Orbit Polyester 531342 6/15/2012 4:02:00 PM Textiles 2.30 0.00 2.30 2.30 2.30 2.30 0
O0040 Orchid Chem 524372 INE191A01019 7/24/2019 12:00:00 AM Pharmaceuticals 5.25 0.00 5.25 5.25 5.25 5.25 46256