Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0003 Oracle Fin 532466 4/9/2020 11:38:00 AM IT - Software 2165.65 2.57 2111.30 2191.00 2125.00 2128.50 556
O0142 Orbit Corpn 532837 2/5/2018 12:00:00 AM Construction 2.06 0.00 2.06 2.10 2.00 2.00 37599
O0039 Orbit Exports 512626 4/8/2020 12:00:00 AM Textiles 60.75 0.00 60.75 69.00 58.25 63.90 8262
O0168 Orbit Polyester 531342 6/15/2012 4:02:00 PM Textiles 2.30 0.00 2.30 2.30 2.30 2.30 0
O0040 Orchid Chem 524372 INE191A01019 7/24/2019 12:00:00 AM Pharmaceuticals 5.25 0.00 5.25 5.25 5.25 5.25 46256