Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0003 Oracle Fin 532466 7/6/2020 12:00:00 AM IT - Software 2858.35 0.00 2858.35 2899.95 2800.00 2800.00 1245
O0142 Orbit Corpn 532837 2/5/2018 12:00:00 AM Construction 2.06 0.00 2.06 2.10 2.00 2.00 37599
O0039 Orbit Exports 512626 7/6/2020 12:00:00 AM Textiles 70.15 0.00 70.15 73.70 69.00 69.05 21790
O0168 Orbit Polyester 531342 6/15/2012 4:02:00 PM Textiles 2.30 0.00 2.30 2.30 2.30 2.30 0
O0040 Orchid Chem 524372 INE191A01019 7/24/2019 12:00:00 AM Pharmaceuticals 5.25 0.00 5.25 5.25 5.25 5.25 46256