Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0003 Oracle Fin 532466 9/28/2020 3:27:00 PM IT - Software 3044.00 1.77 2991.00 3050.00 2989.90 2999.00 2534
O0142 Orbit Corpn 532837 2/5/2018 12:00:00 AM Construction 2.06 0.00 2.06 2.10 2.00 2.00 37599
O0039 Orbit Exports 512626 9/28/2020 3:27:00 PM Textiles 57.90 2.48 56.50 58.80 57.55 58.80 231
O0168 Orbit Polyester 531342 6/15/2012 4:02:00 PM Textiles 2.30 0.00 2.30 2.30 2.30 2.30 0
O0040 Orchid Chem 524372 INE191A01019 7/24/2019 12:00:00 AM Pharmaceuticals 5.25 0.00 5.25 5.25 5.25 5.25 46256