Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0201 Pokarna 532486 9/19/2019 3:49:00 PM Miscellaneous 127.80 -1.46 129.70 128.35 125.85 126.30 346
P0203 Polar Inds 504288 12/27/2013 3:15:00 PM Consumer Durables 1.10 4.76 1.05 1.10 1.10 1.10 15
P0207 Polar Pharma 523333 9/17/2013 4:00:00 PM Miscellaneous 0.82 -4.65 0.86 0.82 0.82 0.82 540
P0208 Polaris 532254 7/24/2018 12:00:00 AM IT - Software 474.15 0.00 474.15 474.40 474.00 474.05 1757
P0209 Polo Hotels 526687 9/19/2019 3:41:00 PM Hotels, Restaurants and Resorts 4.10 0.24 4.09 4.17 3.89 4.09 1256