Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0429 Punjab Chem 506618 9/28/2020 3:27:00 PM Chemicals 628.95 1.08 622.25 644.80 614.50 625.00 760
P0345 Punjab Com 500346 9/28/2020 2:44:00 PM Telecomm Equipment & Infra Services 30.30 -1.94 30.90 30.30 30.30 30.30 391
P0346 Punjab Fibres 514179 6/15/2012 4:02:00 PM Textiles 6.00 0.00 6.00 6.00 6.00 6.00 0
P0347 PNB 532461 9/28/2020 3:27:00 PM Banks 30.25 4.13 29.05 30.25 29.20 29.40 1089995
P0349 Punjab Tractors Ltd 500344 INE170A01013 2/24/2013 3:54:00 PM Automobile 96.10 0.00 96.10 99.00 87.50 96.10 6330