Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0201 Pokarna 532486 2/28/2020 3:41:00 PM Miscellaneous 78.70 -3.55 81.60 80.00 78.65 79.85 1839
P0203 Polar Inds 504288 12/27/2013 3:15:00 PM Consumer Durables 1.10 4.76 1.05 1.10 1.10 1.10 15
P0207 Polar Pharma 523333 9/17/2013 4:00:00 PM Miscellaneous 0.82 -4.65 0.86 0.82 0.82 0.82 540
P0208 Polaris 532254 7/24/2018 12:00:00 AM IT - Software 474.15 0.00 474.15 474.40 474.00 474.05 1757
P0209 Polo Hotels 526687 2/25/2020 3:33:00 PM Hotels, Restaurants and Resorts 2.70 -3.57 2.80 2.70 2.70 2.70 1