Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0075 Rajesh Solvex 519514 8/27/2013 3:31:00 PM Food Products 2.20 0.00 2.20 2.20 2.20 2.20 0
R0348 Rajeswari Infra 526823 9/28/2020 2:21:00 PM Construction 5.88 -0.17 5.89 5.88 5.87 5.87 300
R0079 Rajkamal Synth 514028 7/20/2020 12:00:00 AM Textiles 3.95 0.00 3.95 3.95 3.95 3.95 45
R0080 Rajkumar Forge 513369 9/28/2020 11:09:00 AM Engineering 24.00 0.00 24.00 24.00 24.00 24.00 100
R0081 Rajlaxmi Inds 512319 8/26/2015 3:41:00 PM NA 2.85 -99.10 315.70 2.85 2.85 2.85 31855