Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0030 Tarrif Cine& Fin 512221 2/18/2013 9:08:00 AM Financial Services 13.37 0.00 13.37 13.37 13.37 13.37 0
T0033 Tashi India 512271 3/15/2017 12:00:00 AM Trading 110.75 0.00 110.75 110.75 110.75 110.75 50
T0035 Tasty Bite Eat 519091 2/26/2020 12:00:00 AM FMCG 12745.80 0.00 12745.80 13100.00 12700.00 12950.00 151
T0040 Tata Chem 500770 2/26/2020 12:00:00 AM Fertilizers 742.15 0.00 742.15 755.00 736.60 755.00 173012
T0041 Tata Coffee 532301 INE493A01019 2/26/2020 12:00:00 AM Plantation & Plantation Products 89.85 0.00 89.85 91.25 89.60 90.60 16368