Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0030 Tarrif Cine& Fin 512221 2/18/2013 9:08:00 AM Financial Services 13.37 0.00 13.37 13.37 13.37 13.37 0
T0033 Tashi India 512271 7/31/2020 12:00:00 AM Trading 110.75 0.00 110.75 110.75 110.75 110.75 5
T0035 Tasty Bite Eat 519091 9/28/2020 3:27:00 PM FMCG 10550.00 0.91 10455.30 10795.00 10500.00 10500.00 45
T0040 Tata Chem 500770 9/28/2020 3:27:00 PM Fertilizers 297.75 2.58 290.25 300.50 293.00 296.00 77524
T0041 Tata Coffee 532301 INE493A01019 9/28/2020 3:27:00 PM Plantation & Plantation Products 104.90 3.20 101.65 104.90 102.80 104.00 22385