Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0051 Uniroyal Marine 526113 7/10/2020 3:41:00 PM Miscellaneous 10.64 -5.00 11.20 10.64 10.64 10.64 100
U0053 Unistar Multim 532035 7/10/2020 3:32:00 PM Financial Services 1.50 -4.46 1.57 1.50 1.50 1.50 11261
U0054 Unisys Soft 531831 1/6/2020 12:00:00 AM IT - Software 3.24 0.00 3.24 3.24 3.24 3.24 1
U0189 Unitech Internat 531867 7/10/2020 3:35:00 PM Trading 5.48 2.24 5.36 5.48 5.30 5.30 900
U0057 Unitech 507878 7/10/2020 3:41:00 PM Construction 2.00 -4.76 2.10 2.10 2.00 2.10 2310794