Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0209 Alok 521070 9/19/2019 3:46:00 PM Textiles 2.02 -2.42 2.07 2.13 2.00 2.09 1551571
A0946 Alpa Lab 532878 9/19/2019 3:42:00 PM Pharmaceuticals 15.25 -4.63 15.99 16.14 15.17 15.70 4550
A0212 Alpha Graphic 531720 8/27/2015 3:41:00 PM Textiles 2.39 -87.77 19.55 2.39 2.39 2.39 1100
A0213 Alpha Hi-Tech 531247 8/26/2015 3:41:00 PM Mining & Mineral products 0.87 55.36 0.56 0.87 0.87 0.87 300
A0214 Alphageo (India) 526397 9/19/2019 3:41:00 PM Oil Drill/Allied 224.00 -6.41 239.35 233.00 223.70 233.00 848