Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0209 Alok 521070 9/28/2020 3:27:00 PM Textiles 21.60 -2.70 22.20 23.30 21.35 21.60 10403601
A0946 Alpa Lab 532878 9/28/2020 3:27:00 PM Pharmaceuticals 27.95 1.27 27.60 28.25 27.55 27.85 13983
A0212 Alpha Graphic 531720 8/27/2015 3:41:00 PM Textiles 2.39 -87.77 19.55 2.39 2.39 2.39 1100
A0213 Alpha Hi-Tech 531247 8/26/2015 3:41:00 PM Mining & Mineral products 0.87 55.36 0.56 0.87 0.87 0.87 300
A0214 Alphageo (India) 526397 9/28/2020 3:27:00 PM Oil Drill/Allied 153.00 1.69 150.45 157.00 150.00 152.20 1197