Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0209 Alok 521070 4/9/2020 11:20:00 AM Textiles 4.97 4.85 4.74 4.97 4.97 4.97 693184
A0946 Alpa Lab 532878 4/9/2020 11:18:00 AM Pharmaceuticals 22.05 9.98 20.05 22.05 22.05 22.05 1174
A0212 Alpha Graphic 531720 8/27/2015 3:41:00 PM Textiles 2.39 -87.77 19.55 2.39 2.39 2.39 1100
A0213 Alpha Hi-Tech 531247 8/26/2015 3:41:00 PM Mining & Mineral products 0.87 55.36 0.56 0.87 0.87 0.87 300
A0214 Alphageo (India) 526397 4/9/2020 11:20:00 AM Oil Drill/Allied 139.00 1.87 136.45 140.00 136.00 136.00 204