Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0209 Alok 521070 2/20/2020 12:00:00 AM Textiles 17.15 0.00 17.15 17.15 17.15 17.15 140546
A0946 Alpa Lab 532878 2/20/2020 12:00:00 AM Pharmaceuticals 19.15 0.00 19.15 19.60 18.65 19.60 1834
A0212 Alpha Graphic 531720 8/27/2015 3:41:00 PM Textiles 2.39 -87.77 19.55 2.39 2.39 2.39 1100
A0213 Alpha Hi-Tech 531247 8/26/2015 3:41:00 PM Mining & Mineral products 0.87 55.36 0.56 0.87 0.87 0.87 300
A0214 Alphageo (India) 526397 2/20/2020 12:00:00 AM Oil Drill/Allied 218.90 0.00 218.90 233.70 216.00 220.00 8498