Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0214 Alphageo (India) 526397 9/28/2020 3:27:00 PM Oil Drill/Allied 153.00 1.69 150.45 157.00 150.00 152.20 1197
A0215 Alpic Finance 511325 6/15/2012 4:02:00 PM Financial Services 1.70 0.00 1.70 1.70 1.70 1.70 0
A0216 Alpine Capital 511694 2/20/2013 3:31:00 PM Financial Services 3.68 0.00 3.68 3.68 3.68 3.68 0
A0217 Alpine Housing 526519 9/28/2020 3:21:00 PM Construction 10.68 8.98 9.80 10.68 9.85 9.85 61
A0968 Alpine Inds 519012 7/23/2013 3:30:00 PM Food Products 0.30 0.00 0.30 0.30 0.30 0.30 0