Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0031 Eicher Motors 505200 10/16/2020 10:59:00 AM Automobile 2275.00 1.12 2249.70 2285.00 2232.00 2249.70 12354
E0032 EID Parry 500125 9/28/2020 3:27:00 PM Sugar 277.40 -0.29 278.20 285.00 276.50 280.00 15973
E0035 EIH AssHot 523127 9/28/2020 3:27:00 PM Hotels, Restaurants and Resorts 230.60 3.02 223.85 234.75 225.00 225.00 374
E0036 EIH 500840 9/28/2020 3:27:00 PM Hotels, Restaurants and Resorts 82.55 5.70 78.10 83.75 79.05 79.90 32347
E0037 Eimco Elecon 523708 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 324.55 1.42 320.00 333.45 316.15 320.00 159