Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0538 Aventis 500674 6/5/2020 12:00:00 AM Pharmaceuticals 8133.90 0.00 8133.90 8224.00 8104.65 8207.05 348
S0615 Splash Media 512048 INE195E01020 5/20/2020 12:00:00 AM Media & Entertainment 0.36 0.00 0.36 0.36 0.36 0.36 25425
T0072 Tata Tele 532371 6/5/2020 12:00:00 AM Telecomm-Service 3.16 0.00 3.16 3.16 2.99 3.00 3159411
U0036 Unimers India 524264 2/19/2018 12:00:00 AM Petrochemicals 5.67 0.00 5.67 5.67 5.67 5.67 357
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500