Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0538 Aventis 500674 10/18/2019 12:00:00 AM Pharmaceuticals 6100.40 0.00 6100.40 6275.00 5925.00 6120.00 10121
S0615 Splash Media 512048 INE195E01020 10/18/2019 12:00:00 AM Media & Entertainment 0.40 0.00 0.40 0.40 0.40 0.40 12040
T0072 Tata Tele 532371 10/18/2019 12:00:00 AM Telecomm-Service 2.73 0.00 2.73 2.80 2.64 2.68 154676
U0036 Unimers India 524264 2/19/2018 12:00:00 AM Petrochemicals 5.67 0.00 5.67 5.67 5.67 5.67 357
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500