Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0211 Apis India 506166 INE070K01014 1/9/2020 12:00:00 AM Construction 18.40 0.00 18.40 18.40 18.40 18.40 81
B0588 APL Apollo 533758 INE702C01019 6/1/2020 3:41:00 PM Steel 1550.00 2.02 1519.35 1635.90 1535.25 1598.95 1440
A0346 Apollo Hosp 508869 INE437A01024 6/1/2020 3:41:00 PM Healthcare 1374.00 1.27 1356.80 1397.75 1358.00 1390.00 42537
A1138 Apollo Micro Sy 540879 INE713T01010 6/1/2020 3:41:00 PM Miscellaneous 84.90 1.19 83.90 87.05 84.45 86.90 6952
A0347 Apollo Tyres 500877 INE438A01022 6/1/2020 3:41:00 PM Tyres 104.85 7.98 97.10 105.40 98.70 99.40 755336