Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0209 Maya Spinners 514250 6/15/2012 4:02:00 PM Textiles 2.50 0.00 2.50 2.50 2.50 2.50 0
M0211 Mayur Floorings 531221 5/20/2020 12:00:00 AM Miscellaneous 4.60 0.00 4.60 4.60 4.60 4.60 20
M0212 Mayur Leather 531680 6/1/2020 3:41:00 PM Leather 3.08 0.00 3.08 3.08 3.08 3.08 10
M0213 Mayur Uniquote 522249 6/1/2020 3:41:00 PM Plastic products 156.00 2.30 152.50 160.75 150.85 150.85 929
M0217 Mazda 523792 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 271.75 5.31 258.05 275.95 265.30 265.30 3618