Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0204 NPR Finance 530127 6/1/2020 3:41:00 PM Financial Services 6.91 -4.82 7.26 6.91 6.91 6.91 100
N0266 NR Intl 532623 2/3/2020 12:00:00 AM Mining & Mineral products 5.00 0.00 5.00 5.00 5.00 5.00 100
N0205 NRB Bearings 530367 6/1/2020 3:41:00 PM Auto Ancillaries 67.40 2.04 66.05 69.45 66.60 66.90 11137
N9006 NRB Industrial 535458 6/1/2020 3:41:00 PM NA 4.92 4.90 4.69 4.92 4.48 4.91 1633
N0206 NRC 503780 5/25/2015 2:51:00 PM Textiles 3.65 -1.35 3.70 3.68 3.65 3.68 5250