Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0041 Oregon Commercia 512097 3/3/2015 3:40:00 PM Chemicals 5.85 -25.57 7.86 6.45 5.85 6.45 1650
O0042 ORG Info 517195 7/17/2013 3:31:00 PM IT - Hardware 8.91 0.00 8.91 8.91 8.91 8.91 0
O0043 Organic Coatings 531157 7/23/2020 12:00:00 AM Packaging 2.80 0.00 2.80 2.80 2.80 2.80 100
O0138 Oricon Enter 513121 8/3/2020 12:00:00 AM Packaging 16.55 0.00 16.55 17.00 16.45 17.00 7257
O0046 Orient Abrasives 504879 8/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 16.85 0.00 16.85 17.15 16.60 17.15 20347