Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0041 Oregon Commercia 512097 3/3/2015 3:40:00 PM Chemicals 5.85 -25.57 7.86 6.45 5.85 6.45 1650
O0042 ORG Info 517195 7/17/2013 3:31:00 PM IT - Hardware 8.91 0.00 8.91 8.91 8.91 8.91 0
O0043 Organic Coatings 531157 5/4/2020 12:00:00 AM Packaging 2.19 0.00 2.19 2.19 2.19 2.19 1000
O0138 Oricon Enter 513121 6/1/2020 3:41:00 PM Packaging 13.50 3.93 12.99 13.86 13.00 13.86 20507
O0046 Orient Abrasives 504879 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 12.94 3.11 12.55 13.25 12.75 13.25 5297