Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0045 Panyam Cem 500322 10/22/2019 12:00:00 AM Steel 7.55 0.00 7.55 7.55 7.55 7.55 1
P0047 Paper Products 509820 7/10/2020 3:41:00 PM Packaging 204.85 -0.68 206.25 207.70 204.20 206.75 1745
P0049 Paraan 506159 9/5/2019 12:00:00 AM Miscellaneous 6.90 0.00 6.90 6.90 6.90 6.90 1
P0763 Parabolic Drugs 533211 INE618H01016 7/10/2020 3:41:00 PM Chemicals 2.71 -4.91 2.85 2.71 2.71 2.71 5405
P0816 Parag Milk 539889 INE883N01014 7/10/2020 3:41:00 PM Food Products 91.00 -1.19 92.10 92.90 90.85 91.90 44203