Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0210 Polson Ltd 507645 4/3/2020 12:00:00 AM Miscellaneous 6900.00 0.00 6900.00 6950.00 6754.05 6949.00 34
P0211 Poly Medicure 531768 4/3/2020 12:00:00 AM Healthcare 234.85 0.00 234.85 244.50 222.00 222.00 5799
P0212 Polychem 506605 4/3/2020 12:00:00 AM Petrochemicals 270.00 0.00 270.00 275.00 270.00 275.00 20
P0213 Polycon Intl 531397 3/5/2020 12:00:00 AM Plastic products 5.64 0.00 5.64 5.64 5.64 5.64 2000
P0214 Polygenta Tech 514486 3/17/2020 12:00:00 AM Consumer Durables 1.36 0.00 1.36 1.36 1.36 1.36 8312