Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0083 Rajoo Engineers 522257 9/28/2020 3:20:00 PM Capital Goods-Non Electrical Equipment 10.10 1.81 9.92 10.25 9.90 9.95 24589
R0332 Rajratan Global 517522 9/28/2020 3:27:00 PM Steel 310.60 -1.49 315.30 319.00 310.60 312.55 942
R0085 Rajshree Sugars 500354 9/23/2020 12:00:00 AM Sugar 12.48 0.00 12.48 12.67 12.35 12.39 5415
R0360 Rajvir Inds 532665 12/6/2019 12:00:00 AM Textiles 10.37 0.00 10.37 10.37 10.37 10.37 21
R0087 Rallis 500355 9/28/2020 3:27:00 PM Agro Chemicals 287.10 0.93 284.45 295.70 285.40 295.70 12815