Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0045 Acknit Indus 530043 9/28/2020 3:27:00 PM Textiles 71.50 1.27 70.60 83.95 66.45 83.95 1417
A0801 Ackruti 532799 INE703H01016 9/28/2020 3:27:00 PM Real Estate 9.97 3.00 9.68 9.97 9.70 9.87 8040
A1114 AcroPetal 533330 INE055L01013 5/2/2017 12:00:00 AM IT - Software 1.67 0.00 1.67 1.83 1.67 1.68 12121
A0050 Acrow India 513149 9/28/2020 2:03:00 PM Real Estate 86.50 4.98 82.40 86.50 86.50 86.50 40
A0051 Acrysil 524091 9/28/2020 3:20:00 PM Plastic products 115.55 5.00 110.05 115.55 111.70 114.85 19353