Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0045 Acknit Indus 530043 2/20/2020 12:00:00 AM Textiles 58.90 0.00 58.90 60.80 58.75 60.80 32
A0801 Ackruti 532799 INE703H01016 2/20/2020 12:00:00 AM Real Estate 12.69 0.00 12.69 12.69 11.95 12.49 1310
A1114 AcroPetal 533330 INE055L01013 5/2/2017 12:00:00 AM IT - Software 1.67 0.00 1.67 1.83 1.67 1.68 12121
A0050 Acrow India 513149 2/20/2020 12:00:00 AM Real Estate 100.25 0.00 100.25 100.25 100.25 100.25 5
A0051 Acrysil 524091 2/20/2020 12:00:00 AM Plastic products 126.85 0.00 126.85 128.90 123.15 125.00 72971