Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0045 Acknit Indus 530043 6/1/2020 3:41:00 PM Textiles 62.00 17.42 52.80 62.00 45.00 45.00 4464
A0801 Ackruti 532799 INE703H01016 6/1/2020 3:41:00 PM Real Estate 9.30 -3.12 9.60 10.08 9.30 10.00 1800
A1114 AcroPetal 533330 INE055L01013 5/2/2017 12:00:00 AM IT - Software 1.67 0.00 1.67 1.83 1.67 1.68 12121
A0050 Acrow India 513149 4/23/2020 12:00:00 AM Real Estate 81.70 0.00 81.70 81.70 81.70 81.70 1
A0051 Acrysil 524091 6/1/2020 3:41:00 PM Plastic products 68.40 1.79 67.20 68.50 66.00 68.50 19777