Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0051 Acrysil 524091 9/28/2020 3:20:00 PM Plastic products 115.55 5.00 110.05 115.55 111.70 114.85 19353
A0838 ACE 532762 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 68.25 -0.22 68.40 69.35 68.00 68.85 10080
A0052 Action FinServ 511706 9/24/2020 12:00:00 AM Financial Services 6.23 0.00 6.23 6.23 6.23 6.23 3
A0055 AD Manum Fin 511359 9/17/2020 12:00:00 AM Financial Services 14.50 0.00 14.50 14.55 13.30 13.30 516
A0056 Adam Comsof 526177 7/29/2013 3:30:00 PM IT - Software 3.27 0.00 3.27 3.27 3.27 3.27 0