Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0760 Bandhan Bank 541153 INE545U01014 6/1/2020 3:41:00 PM Banks 225.80 3.44 218.30 230.30 222.60 222.60 348761
B0587 Bang Overseas 532946 5/15/2020 12:00:00 AM Textiles 15.75 0.00 15.75 15.75 15.00 15.00 706
B0070 BoB 532134 6/1/2020 3:41:00 PM Banks 42.45 9.13 38.90 42.75 39.55 39.70 5078695
B0071 BoI 532149 6/1/2020 3:41:00 PM Banks 34.40 9.21 31.50 34.90 32.00 32.00 3128938
B0073 Bank of Mah 532525 6/1/2020 3:41:00 PM Banks 9.16 7.26 8.54 9.26 8.60 8.60 108424