Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0760 Bandhan Bank 541153 INE545U01014 8/3/2020 12:00:00 AM Banks 308.65 0.00 308.65 321.10 304.20 321.00 375704992
B0587 Bang Overseas 532946 8/3/2020 12:00:00 AM Textiles 16.00 0.00 16.00 16.00 16.00 16.00 9
B0070 BoB 532134 8/3/2020 12:00:00 AM Banks 46.85 0.00 46.85 47.50 46.10 46.70 1299250
B0071 BoI 532149 8/3/2020 12:00:00 AM Banks 48.05 0.00 48.05 50.15 46.00 46.00 1057544
B0073 Bank of Mah 532525 8/3/2020 12:00:00 AM Banks 11.98 0.00 11.98 12.20 11.84 12.20 315857