Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0041 Alchemist Corp 531409 6/5/2020 12:00:00 AM Edible Oil 7.60 0.00 7.60 7.60 7.60 7.60 1192
C0067 Ceejay Finance 530789 6/5/2020 12:00:00 AM Financial Services 59.50 0.00 59.50 59.95 57.00 57.00 334
E0199 Empower India 504351 INE507F01023 6/5/2020 12:00:00 AM Trading 0.19 0.00 0.19 0.19 0.19 0.19 16056
E0261 Epsom Properties 531155 INE601F01016 3/16/2020 12:00:00 AM Construction 7.15 0.00 7.15 7.15 7.15 7.15 400
H0002 HB Leasing & Fin 508956 6/5/2020 12:00:00 AM Financial Services 0.53 0.00 0.53 0.57 0.53 0.57 211