Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0070 Helios Matheson 532347 2/22/2016 3:53:00 PM IT - Software 8.97 -4.98 9.44 8.97 8.97 8.97 5826
H0270 Hella India 520026 4/22/2015 3:43:00 PM Auto Ancillaries 352.40 60.91 219.00 385.00 340.00 373.30 2623
H0071 Hem Holdings & T 505520 6/15/2012 4:03:00 PM Financial Services 2.00 0.00 2.00 2.00 2.00 2.00 0
H0073 Hemakuta Indl 511260 7/26/2019 12:00:00 AM Miscellaneous 15.18 0.00 15.18 15.18 15.18 15.18 100
H0299 Henkel 532671 5/24/2013 4:00:00 PM FMCG 42.10 1.20 41.60 42.50 41.00 42.00 49075