Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0142 Lifeline Drugs 506113 8/27/2015 3:46:00 PM Trading 134.40 -48.90 263.00 134.40 134.40 134.40 1774
L0070 LS Industries 514446 INE345D01015 12/13/2013 3:16:00 PM Textiles 15.00 -1.96 15.30 15.00 15.00 15.00 395
L0071 Lime Chemicals 507759 9/28/2020 1:46:00 PM Chemicals 14.90 4.93 14.20 14.90 13.50 13.50 1089
L0072 Linaks Microelct 517463 9/28/2020 3:09:00 PM Consumer Durables 0.55 3.77 0.53 0.55 0.55 0.55 100
L0073 Linc Pen 531241 9/28/2020 3:25:00 PM Miscellaneous 170.40 8.40 157.20 175.25 159.30 159.30 623