Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0047 Orient Beverages 507690 8/3/2020 12:00:00 AM Miscellaneous 55.10 0.00 55.10 59.00 54.00 59.00 943
O0193 ORIENTCEM 535754 ORIENTCEM 8/3/2020 12:00:00 AM Cement 63.40 0.00 63.40 65.20 62.90 64.40 18383
O0048 Orient Ceramics 530365 8/3/2020 12:00:00 AM Ceramic Products 74.60 0.00 74.60 75.65 73.50 74.10 6185
O0187 Orient Green 533263 INE999K01014 8/3/2020 12:00:00 AM Power Generation & Distribution 2.16 0.00 2.16 2.23 2.06 2.21 1300667
O0054 Orient Paper 502420 INE592A01026 8/3/2020 12:00:00 AM Diversified 17.85 0.00 17.85 18.15 17.55 18.15 25069