Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0047 Orient Beverages 507690 6/1/2020 3:41:00 PM Miscellaneous 53.00 4.54 50.70 59.80 50.25 59.80 2862
O0193 ORIENTCEM 535754 ORIENTCEM 6/1/2020 3:41:00 PM Cement 54.60 16.42 46.90 55.40 48.05 49.00 573947
O0048 Orient Ceramics 530365 6/1/2020 3:41:00 PM Ceramic Products 56.00 3.42 54.15 57.05 55.10 56.00 3206
O0187 Orient Green 533263 INE999K01014 6/1/2020 3:41:00 PM Power Generation & Distribution 2.14 -4.04 2.23 2.24 2.12 2.23 19477
O0054 Orient Paper 502420 INE592A01026 6/1/2020 3:41:00 PM Diversified 18.10 2.26 17.70 18.40 17.90 18.20 43225