Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0089 Ram Info 530951 9/28/2020 3:14:00 PM IT - Software 13.30 0.00 13.30 13.30 13.30 13.30 1000
R0091 Ram Ratna Wires 522281 9/28/2020 3:27:00 PM Non Ferrous Metals 73.75 -0.20 73.90 76.95 72.65 75.00 1357
R0092 Rama Newsprint 500356 INE278B01020 9/28/2020 3:27:00 PM Paper 13.76 -2.41 14.10 14.20 13.76 14.20 6000
R0093 Rama Paper Mills 500357 9/28/2020 3:14:00 PM Paper 7.10 -4.70 7.45 7.30 7.10 7.20 6600
R0094 Rama Petrochem 500358 9/22/2020 12:00:00 AM Petrochemicals 3.77 0.00 3.77 3.77 3.77 3.77 2000