Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0200 Transcorp Intl 532410 4/3/2020 12:00:00 AM Miscellaneous 9.30 0.00 9.30 9.55 9.28 9.28 604
T0459 TRIL 532928 4/3/2020 12:00:00 AM Capital Goods - Electrical Equipment 5.94 0.00 5.94 6.35 5.76 5.76 10080
T0202 Transgene Biotek 526139 4/3/2020 12:00:00 AM Healthcare 3.08 0.00 3.08 3.15 2.85 3.15 21325
T0203 Transglobe Foods 519367 2/24/2020 12:00:00 AM Food Products 36.60 0.00 36.60 36.60 36.60 36.60 82
T0209 Transpek Finance 531254 3/31/2020 12:00:00 AM Financial Services 19.40 0.00 19.40 19.40 19.40 19.40 459