Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0963 Alps Bpo Service 531924 1/24/2013 3:30:00 PM IT - Hardware 0.50 0.00 0.50 0.50 0.50 0.50 0
A0221 Alsa Marine 523447 2/13/2013 3:30:00 PM Food Products 0.40 0.00 0.40 0.40 0.40 0.40 0
A0224 Alstom Proj 532309 INE878A01011 6/1/2020 3:41:00 PM Capital Goods - Electrical Equipment 396.80 3.54 383.25 399.00 390.00 390.20 2433
A0225 Alufluoride 524634 6/1/2020 3:41:00 PM Chemicals 100.70 2.81 97.95 102.95 100.10 102.45 14099
A0795 Alumeco India 513309 6/1/2020 3:41:00 PM Non Ferrous Metals 7.00 -3.31 7.24 7.00 7.00 7.00 15