Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0838 ACE 532762 9/19/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 64.60 -3.22 66.75 71.95 64.00 71.95 29907
A0052 Action FinServ 511706 9/9/2019 12:00:00 AM Financial Services 9.00 0.00 9.00 9.00 9.00 9.00 2
A0055 AD Manum Fin 511359 9/13/2019 12:00:00 AM Financial Services 16.50 0.00 16.50 16.50 16.50 16.50 1
A0056 Adam Comsof 526177 7/29/2013 3:30:00 PM IT - Software 3.27 0.00 3.27 3.27 3.27 3.27 0
A0850 Adani Ent 512599 9/19/2019 3:50:00 PM Trading 142.40 -1.11 144.00 144.10 140.75 144.10 258914