Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0963 Alps Bpo Service 531924 1/24/2013 3:30:00 PM IT - Hardware 0.50 0.00 0.50 0.50 0.50 0.50 0
A0221 Alsa Marine 523447 2/13/2013 3:30:00 PM Food Products 0.40 0.00 0.40 0.40 0.40 0.40 0
A0224 Alstom Proj 532309 INE878A01011 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 422.10 -0.12 422.60 434.85 418.00 430.15 1057
A0225 Alufluoride 524634 9/28/2020 3:27:00 PM Chemicals 237.90 11.35 213.65 242.00 209.00 216.00 61792
A0795 Alumeco India 513309 9/25/2020 12:00:00 AM Non Ferrous Metals 3.15 0.00 3.15 3.15 3.15 3.15 902