Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0838 ACE 532762 2/20/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 75.90 0.00 75.90 77.45 75.65 76.65 4475
A0052 Action FinServ 511706 2/13/2020 12:00:00 AM Financial Services 8.00 0.00 8.00 8.01 8.00 8.01 7010
A0055 AD Manum Fin 511359 2/20/2020 12:00:00 AM Financial Services 12.72 0.00 12.72 12.72 11.55 12.11 903
A0056 Adam Comsof 526177 7/29/2013 3:30:00 PM IT - Software 3.27 0.00 3.27 3.27 3.27 3.27 0
A0850 Adani Ent 512599 2/20/2020 12:00:00 AM Trading 257.50 0.00 257.50 261.10 252.85 253.60 533310