Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0850 Adani Ent 512599 1/19/2021 11:18:00 AM Trading 526.90 3.87 507.25 528.05 510.00 507.25 62454
M0764 Adani Ports 532921 1/21/2021 10:17:00 AM Infrastructure Developers & Operators 552.75 -0.99 558.25 563.30 547.00 558.25 103989
A1103 Adani Power 533096 INE814H01011 1/11/2021 1:42:00 PM Power Generation & Distribution 56.15 4.95 53.50 56.15 53.55 53.50 3123060
A0059 Adarsh Chemicals 506225 7/16/2013 3:30:00 PM Chemicals 5.00 0.00 5.00 5.00 5.00 5.00 0
A0061 Adarsh Plant 526711 9/22/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 4.85 0.00 4.85 4.85 4.85 4.85 200