Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0070 Fluidomat 522017 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 63.95 3.73 61.65 65.00 61.65 61.65 1131
F9005 Focus Industria 534757 INE603E01023 2/20/2020 12:00:00 AM Financial Services 0.90 0.00 0.90 0.90 0.90 0.90 10
F0071 Fomento Resorts 503831 6/1/2020 3:41:00 PM Hotels, Restaurants and Resorts 87.65 -4.99 92.25 87.65 87.65 87.65 50
F0072 Foods & Inns 507552 6/1/2020 3:41:00 PM FMCG 48.15 -4.84 50.60 52.60 48.00 51.50 66596
F0073 Forbes & Co 502865 6/1/2020 3:41:00 PM Textiles 968.00 2.47 944.65 970.00 941.20 950.00 477