Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0213 Nucleus Soft 531209 INE096B01018 6/1/2020 3:41:00 PM IT - Software 241.00 -0.08 241.20 252.95 238.05 245.05 6863
N0218 Numero Uno Proj 531983 2/5/2013 3:30:00 PM Construction 1.02 0.00 1.02 1.02 1.02 1.02 0
N0256 Nu-Tech Corp 526313 8/24/2015 3:41:00 PM Financial Services 1.56 437.93 0.29 1.56 1.56 1.56 15000
N0219 Nutech Global 531304 3/11/2020 12:00:00 AM Textiles 12.30 0.00 12.30 12.30 12.30 12.30 3
N0221 Nutraplus Prod 524764 6/1/2020 3:41:00 PM Pharmaceuticals 5.80 4.88 5.53 5.80 5.79 5.80 15584