Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0055 Orient Press 526325 9/24/2020 12:00:00 AM Packaging 83.60 0.00 83.60 83.60 83.60 83.60 10
O0196 Orient Refracto 534076 INE743M01012 9/28/2020 3:27:00 PM Engineering 189.60 2.16 185.60 193.00 189.60 189.80 164
O0058 Oriental Bank 500315 3/20/2020 12:00:00 AM Banks 43.25 0.00 43.25 44.30 41.10 41.95 168054
O0059 Oriental Carbon 506579 9/28/2020 3:27:00 PM Chemicals 762.05 0.34 759.45 839.00 761.05 839.00 455
O0061 Oriental Hotels 500314 9/28/2020 3:20:00 PM Hotels, Restaurants and Resorts 21.00 1.94 20.60 21.25 19.75 19.75 8924