Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0055 Orient Press 526325 7/6/2020 12:00:00 AM Packaging 89.95 0.00 89.95 94.40 89.95 94.40 29
O0196 Orient Refracto 534076 INE743M01012 7/6/2020 12:00:00 AM Engineering 172.25 0.00 172.25 178.00 170.30 175.00 8440
O0058 Oriental Bank 500315 3/20/2020 12:00:00 AM Banks 43.25 0.00 43.25 44.30 41.10 41.95 168054
O0059 Oriental Carbon 506579 7/6/2020 12:00:00 AM Chemicals 824.85 0.00 824.85 845.00 802.80 819.00 3661
O0061 Oriental Hotels 500314 7/6/2020 12:00:00 AM Hotels, Restaurants and Resorts 20.40 0.00 20.40 20.45 19.05 19.75 13062