Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0223 Pondy Oxides 532626 6/1/2020 3:41:00 PM Chemicals 151.00 7.47 140.50 153.00 138.00 143.00 5439
P0225 Ponni SugErode 532460 6/1/2020 3:41:00 PM Sugar 140.95 2.51 137.50 149.90 140.95 146.10 9250
P0687 Pooja Entertain 532011 INE147C01017 5/29/2020 12:00:00 AM Financial Services 14.68 0.00 14.68 14.68 14.68 14.68 200
P0228 Poona Dal & Oil 519359 6/1/2020 3:41:00 PM Edible Oil 31.85 1.92 31.25 31.85 30.65 30.65 11504
P0649 Popular Estate 531870 5/26/2020 12:00:00 AM Financial Services 11.97 0.00 11.97 11.97 11.97 11.97 1