Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0385 Tata Steel 500470 4/3/2020 12:00:00 AM Steel 253.85 0.00 253.85 268.45 251.05 266.45 689365
T0072 Tata Tele 532371 4/3/2020 12:00:00 AM Telecomm-Service 1.82 0.00 1.82 1.88 1.80 1.88 69739
T0076 Tatia Global 521228 4/3/2020 12:00:00 AM Textiles 0.24 0.00 0.24 0.24 0.24 0.24 1600
T0287 Tayo Rolls 504961 4/3/2020 12:00:00 AM Steel 19.30 0.00 19.30 21.95 18.10 21.95 3593
T0080 TCFC Finance 532284 4/3/2020 12:00:00 AM Financial Services 17.90 0.00 17.90 17.90 17.90 17.90 1