Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0168 Jyoti Resins 514448 9/28/2020 3:27:00 PM Chemicals 216.85 4.91 206.70 217.00 212.05 215.00 2302
J0169 Jyoti Structures 513250 9/28/2020 3:23:00 PM Capital Goods - Electrical Equipment 3.43 4.89 3.27 3.43 3.43 3.43 60762
K0123 KBS India 530357 INE883D01015 9/7/2020 12:00:00 AM Financial Services 3.61 0.00 3.61 3.61 3.61 3.61 6
K0124 KCP 590066 9/28/2020 3:27:00 PM Cement 58.70 0.26 58.55 62.90 58.60 62.90 3079
K0004 K Dhandapani &Co 530395 INE386F01014 12/7/2012 3:14:00 PM Trading 40.00 0.00 40.00 40.00 40.00 40.00 0