Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0128 Force Motors 500033 6/1/2020 3:41:00 PM Automobile 855.05 1.68 840.90 888.95 850.00 888.95 6903
F0176 Fortis Health 532843 6/1/2020 3:41:00 PM Healthcare 121.50 4.38 116.40 122.50 114.50 116.40 135232
M0113 Fortis Malar 523696 INE842B01015 6/1/2020 3:41:00 PM Healthcare 45.00 -1.10 45.50 46.50 40.10 40.10 479
F0077 Fortune Fin 530023 6/1/2020 3:41:00 PM Financial Services 103.00 4.04 99.00 103.00 103.00 103.00 200
F0081 Fortune Interntl 530213 5/29/2020 12:00:00 AM Trading 9.30 0.00 9.30 9.30 9.30 9.30 30