Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0062 Add Life Pharma 524665 7/26/2013 3:30:00 PM Pharmaceuticals 0.46 0.00 0.46 0.46 0.46 0.46 0
A0066 ADF Foods 519183 6/1/2020 3:41:00 PM FMCG 277.25 1.86 272.20 279.20 271.50 272.90 4218
A0734 Adhunik Met 532727 11/29/2019 12:00:00 AM Steel 0.49 0.00 0.49 0.51 0.49 0.51 11261
A0067 Adhunik Synth 514055 6/15/2012 4:02:00 PM Textiles 1.00 0.00 1.00 1.00 1.00 1.00 0
A0068 Adhunik Yarns 514452 6/15/2012 4:02:00 PM Textiles 0.90 0.00 0.90 0.90 0.90 0.90 0