Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0233 Amara Raja 500008 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 747.50 2.98 725.90 749.50 732.05 738.60 33562
A0235 Amarjothi Spg 521097 9/28/2020 3:27:00 PM Textiles 50.85 0.20 50.75 53.75 50.00 50.70 1572
A0863 Scan Proj 531797 INE393D01015 7/27/2020 12:00:00 AM Cement 3.17 0.00 3.17 3.17 3.17 3.17 50
A0238 Ambalal Sarabhai 500009 9/28/2020 3:23:00 PM Pharmaceuticals 18.60 4.79 17.75 18.60 18.25 18.55 16686
A1139 Amber Enterpris 540902 INE371P01015 9/28/2020 3:27:00 PM Miscellaneous 2026.10 3.98 1948.55 2120.00 1950.70 1988.95 24926