Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0234 Graphite India 509488 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 373.35 0.00 373.35 376.75 370.75 371.00 29333
G0235 Grasim 500300 11/24/2022 12:00:00 AM Textiles 1724.95 0.00 1724.95 1735.00 1694.55 1694.55 37450
G0236 Gratex Inds 526751 11/24/2022 12:00:00 AM Paper 22.05 0.00 22.05 22.05 21.00 21.00 478
G0237 Grauer & Weil 505710 11/24/2022 12:00:00 AM Chemicals 97.95 0.00 97.95 99.25 94.05 94.25 121692
G0008 Graviss Hospital 509546 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 19.35 0.00 19.35 20.25 19.10 19.10 132