Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0111 Wopolin Plastics 509419 8/19/2013 3:30:00 PM Packaging 4.27 0.00 4.27 4.27 4.27 4.27 0
W0097 Worldwide Leath 526525 9/21/2020 12:00:00 AM Leather 10.35 0.00 10.35 10.35 10.35 10.35 51
W0098 WPIL 505872 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 432.00 4.15 414.80 434.90 405.50 405.50 12422
W0101 Wyeth 500095 12/9/2014 3:33:00 PM Pharmaceuticals 1344.00 26.61 1061.50 1395.90 1330.25 1395.90 6173
W0102 WYN Aqua Exports 519586 2/6/2017 12:00:00 AM Food Products 0.71 0.00 0.71 0.71 0.68 0.68 931