Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0111 Wopolin Plastics 509419 8/19/2013 3:30:00 PM Packaging 4.27 0.00 4.27 4.27 4.27 4.27 0
W0097 Worldwide Leath 526525 3/5/2020 12:00:00 AM Leather 17.65 0.00 17.65 17.65 17.65 17.65 50
W0098 WPIL 505872 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 309.55 0.00 309.55 309.55 306.00 309.55 1688
W0101 Wyeth 500095 12/9/2014 3:33:00 PM Pharmaceuticals 1344.00 26.61 1061.50 1395.90 1330.25 1395.90 6173
W0102 WYN Aqua Exports 519586 2/6/2017 12:00:00 AM Food Products 0.71 0.00 0.71 0.71 0.68 0.68 931