Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0155 Uttam SugMills 532729 9/28/2020 3:27:00 PM Sugar 82.40 3.97 79.25 86.00 78.65 86.00 3552
U0128 UTV Soft 532619 3/7/2012 3:56:00 PM Media & Entertainment 1082.20 0.01 1082.05 1084.00 1080.05 1082.05 1205
P0072 UV Boards 526957 INE493E01011 9/28/2020 3:07:00 PM Miscellaneous 3.76 0.00 3.76 3.89 3.76 3.89 14346