Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0907 Ajmera Realty 513349 INE298G01027 2/15/2019 12:00:00 AM Steel 157.25 0.00 157.25 162.05 156.95 160.80 8054
A0145 Ajwa Fun World 526628 1/9/2019 12:00:00 AM IT - Software 22.75 0.00 22.75 22.75 22.75 22.75 3500
A0146 Akanksha Cell 530135 2/15/2019 12:00:00 AM Financial Services 120.80 0.00 120.80 122.60 119.60 122.60 7736
A0148 Akar Tools 530621 2/15/2019 12:00:00 AM Engineering 35.35 0.00 35.35 35.45 31.35 31.35 2887
A0577 AKC Steel Inds Ltd 540332 INE169D01019 1/10/2019 12:00:00 AM Steel 49.90 0.00 49.90 49.90 49.90 49.90 2000