Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0226 DC Holdings 532608 9/14/2015 3:21:00 PM Media & Entertainment 2.06 -22.26 2.65 2.14 2.06 2.07 127745
D0053 DecGold Mines 512068 4/23/2019 12:00:00 AM Mining & Mineral products 29.25 0.00 29.25 29.50 28.80 28.95 85338
D0056 Deccan Polypacks 531989 4/18/2019 12:00:00 AM Textiles 2.86 0.00 2.86 2.86 2.86 2.86 80
D0058 Deco-Mica 531227 4/16/2019 12:00:00 AM Construction 22.65 0.00 22.65 22.65 22.65 22.65 100
D0350 Decolight Cera 532858 4/22/2015 3:18:00 PM Construction 1.40 -48.53 2.72 1.50 1.40 1.50 67072