Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0577 AKC Steel Inds Ltd 540332 INE169D01019 4/28/2020 12:00:00 AM Steel 59.00 0.00 59.00 59.00 59.00 59.00 2000
A0004 AK Cap Serv 530499 9/28/2020 3:23:00 PM Financial Services 269.80 2.66 262.80 269.80 251.55 264.00 330
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 9/28/2020 3:25:00 PM Cables 6.01 2.04 5.89 6.10 5.95 6.10 9844
A0159 AksharChem (I) 524598 9/28/2020 3:27:00 PM Chemicals 222.45 1.11 220.00 227.50 220.00 224.15 3275