Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0166 Bharat Bijlee 503960 2/28/2020 3:41:00 PM Capital Goods - Electrical Equipment 767.50 -1.43 778.65 775.20 755.00 758.55 504
B0759 Bharat Dynamics 541143 INE171Z01018 2/28/2020 3:41:00 PM Miscellaneous 274.35 -11.70 310.70 293.30 272.40 288.00 26418
B0169 BEML 500048 2/28/2020 3:41:00 PM Engineering 749.05 -5.06 788.95 777.20 736.00 777.20 17363
B0170 BEL 500049 2/28/2020 3:41:00 PM Consumer Durables 74.10 -4.39 77.50 76.25 72.95 75.10 937189
B0172 Bharat Fert 531862 2/28/2020 3:41:00 PM Fertilizers 144.00 -2.70 148.00 147.00 138.10 146.00 2201