Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0013 B & A 508136 9/19/2019 3:43:00 PM Plantation & Plantation Products 131.10 -3.25 135.50 140.00 131.10 140.00 650
B0014 B & A Packaging 523186 9/18/2019 12:00:00 AM Packaging 2.22 0.00 2.22 2.22 2.22 2.22 200
B0378 BAG Films 532507 9/19/2019 3:46:00 PM Media & Entertainment 1.68 -6.67 1.80 1.90 1.65 1.90 475672
B0105 BCL Forgings 506093 INE528H01017 7/1/2013 3:30:00 PM Steel 3.91 0.00 3.91 3.91 3.91 3.91 0
B0006 B J Duplex 531647 9/6/2013 3:30:00 PM Paper 5.25 0.00 5.25 5.25 5.25 5.25 0