Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0013 B & A 508136 6/5/2020 12:00:00 AM Plantation & Plantation Products 116.80 0.00 116.80 117.00 110.05 110.50 534
B0014 B & A Packaging 523186 11/15/2019 3:41:00 PM Packaging 4.82 1.90 4.73 4.82 4.82 4.82 1
B0378 BAG Films 532507 6/5/2020 12:00:00 AM Media & Entertainment 1.85 0.00 1.85 1.85 1.69 1.69 82634
B0105 BCL Forgings 506093 INE528H01017 7/1/2013 3:30:00 PM Steel 3.91 0.00 3.91 3.91 3.91 3.91 0
B0006 B J Duplex 531647 9/6/2013 3:30:00 PM Paper 5.25 0.00 5.25 5.25 5.25 5.25 0