Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0166 Bharat Bijlee 503960 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 702.95 1.99 689.25 737.50 702.00 737.50 623
B0759 Bharat Dynamics 541143 INE171Z01018 9/28/2020 3:27:00 PM Miscellaneous 297.80 -0.03 297.90 304.60 297.05 301.55 12767
B0169 BEML 500048 9/28/2020 3:27:00 PM Engineering 612.10 1.74 601.65 615.00 605.50 610.00 16264
B0170 BEL 500049 9/28/2020 3:27:00 PM Consumer Durables 97.55 4.56 93.30 98.25 93.85 93.95 381120
B0172 Bharat Fert 531862 9/28/2020 3:27:00 PM Fertilizers 159.00 3.41 153.75 159.85 150.50 150.50 1321