Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0164 Dolphin Offshore 522261 9/19/2019 3:41:00 PM Oil Drill/Allied 17.70 1.32 17.47 18.30 16.66 17.50 10232
D0165 Donear Inds 512519 9/19/2019 3:41:00 PM Textiles 33.10 -0.90 33.40 33.70 32.70 32.70 709
D0167 Doon Valley Rice 531226 1/23/2014 9:09:00 AM FMCG 1.99 0.00 1.99 1.99 1.99 1.99 0
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510
D0442 DQ Entertain 533176 INE656K01010 9/19/2019 3:45:00 PM Media & Entertainment 3.23 -0.31 3.24 3.23 3.08 3.09 2600