Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0439 DB Corp 533151 INE950I01011 6/1/2020 3:41:00 PM Media & Entertainment 64.90 3.51 62.70 65.45 63.00 63.00 10479
D0443 DB Realty 533160 INE879I01012 6/1/2020 3:41:00 PM Real Estate 6.83 4.92 6.51 6.83 6.76 6.80 5552
D0182 DSJ Comm 526677 8/27/2015 3:46:00 PM Miscellaneous 0.36 -38.98 0.59 0.36 0.36 0.36 1500
D0005 DS Kulkarni 523890 3/20/2018 12:00:00 AM Construction 13.60 0.00 13.60 13.60 13.60 13.60 1851
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0