Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0164 Dolphin Offshore 522261 2/17/2020 12:00:00 AM Oil Drill/Allied 5.59 0.00 5.59 5.59 5.59 5.59 3015
D0165 Donear Inds 512519 2/20/2020 12:00:00 AM Textiles 29.70 0.00 29.70 30.55 29.60 30.55 2056
D0167 Doon Valley Rice 531226 1/23/2014 9:09:00 AM FMCG 1.99 0.00 1.99 1.99 1.99 1.99 0
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510
D0442 DQ Entertain 533176 INE656K01010 2/20/2020 12:00:00 AM Media & Entertainment 0.88 0.00 0.88 0.88 0.88 0.88 1040