Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0039 EL Forge 531144 11/30/2015 12:00:00 AM Steel 4.30 4.62 4.11 4.30 4.11 4.11 800
E0012 Eastcoast Steel 520081 12/17/2019 12:00:00 AM Steel 69.65 0.00 69.65 69.65 69.65 69.65 100
E0284 Eastern Gases 590080 INE846C01014 12/27/2017 12:00:00 AM Oil Drill/Allied 20.30 0.00 20.30 20.30 20.30 20.30 1915
E0016 ESI 590022 7/10/2020 3:36:00 PM Textiles 0.99 -4.81 1.04 0.99 0.99 0.99 6527
E0017 Eastern Sugar 507528 6/13/2016 12:00:00 AM Sugar 1.08 0.00 1.08 1.10 1.08 1.10 2500