Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0179 Epic Energy 530407 9/17/2020 12:00:00 AM Capital Goods - Electrical Equipment 5.24 0.00 5.24 5.24 5.24 5.24 105
F0113 Facor Alloys 532656 9/28/2020 3:01:00 PM Mining & Mineral products 1.26 1.61 1.24 1.33 1.24 1.27 116362
F0111 Facor Steels 532657 5/2/2017 12:00:00 AM Steel 0.27 0.00 0.27 0.27 0.27 0.27 500
F0158 Fact Enterprise 511668 3/30/2015 3:41:00 PM Real Estate 0.46 -43.21 0.81 0.46 0.46 0.46 430
F0004 Fairdeal Filamen 514474 6/12/2019 12:00:00 AM Textiles 94.95 0.00 94.95 98.90 92.15 97.80 5469