Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0179 Epic Energy 530407 7/10/2020 3:33:00 PM Capital Goods - Electrical Equipment 5.09 4.95 4.85 5.09 5.09 5.09 102
F0113 Facor Alloys 532656 7/10/2020 3:41:00 PM Mining & Mineral products 1.50 -1.32 1.52 1.57 1.46 1.57 42782
F0111 Facor Steels 532657 5/2/2017 12:00:00 AM Steel 0.27 0.00 0.27 0.27 0.27 0.27 500
F0158 Fact Enterprise 511668 3/30/2015 3:41:00 PM Real Estate 0.46 -43.21 0.81 0.46 0.46 0.46 430
F0004 Fairdeal Filamen 514474 6/12/2019 12:00:00 AM Textiles 94.95 0.00 94.95 98.90 92.15 97.80 5469