Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0165 Gloster 590085 INE652C01016 7/26/2016 3:18:00 PM Textiles 255.00 -0.43 256.10 263.00 255.00 256.10 1500
G0167 GMM Pfaudler 505255 12/1/2021 12:00:00 AM Capital Goods-Non Electrical Equipment 4486.35 0.00 4486.35 4599.50 4460.95 4599.50 704
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
G0460 GMR Infra 532754 12/1/2021 12:00:00 AM Infrastructure Developers & Operators 38.50 0.00 38.50 38.70 37.30 38.70 834778