Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0165 Gloster 590085 INE652C01016 7/26/2016 3:18:00 PM Textiles 255.00 -0.43 256.10 263.00 255.00 256.10 1500
G0167 GMM Pfaudler 505255 9/19/2019 3:48:00 PM Capital Goods-Non Electrical Equipment 1525.00 3.46 1474.05 1527.10 1492.00 1492.00 952
G0502 Cronimet Al 532990 INE592I01011 9/13/2019 12:00:00 AM Steel 0.30 0.00 0.30 0.31 0.30 0.31 5900
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
G0460 GMR Infra 532754 9/19/2019 3:46:00 PM Infrastructure Developers & Operators 15.85 -3.94 16.50 16.45 15.75 16.45 3499217