Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0165 Gloster 590085 INE652C01016 7/26/2016 3:18:00 PM Textiles 255.00 -0.43 256.10 263.00 255.00 256.10 1500
G0167 GMM Pfaudler 505255 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1927.20 0.00 1927.20 1944.95 1910.00 1944.95 2525
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
G0460 GMR Infra 532754 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 39.05 0.00 39.05 39.40 38.60 39.15 311491