Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0147 Disa India 500068 2/28/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 4479.00 -2.97 4616.00 4501.00 4200.00 4501.00 167
F0172 Federal-Mogul 505744 2/28/2020 3:41:00 PM Auto Ancillaries 515.00 -3.90 535.90 550.15 515.00 550.15 184
G0005 G G Automotive 531399 6/15/2012 4:02:00 PM Auto Ancillaries 4.90 0.00 4.90 4.90 4.90 4.90 0
G0006 GG Dandekar 505250 2/28/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 47.50 -5.00 50.00 47.50 47.50 47.50 5
G0009 GM Breweries 507488 2/28/2020 3:41:00 PM Alcoholic Beverages 390.00 -3.95 406.05 400.00 388.80 400.00 1987