Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0002 HB Leasing & Fin 508956 9/18/2019 12:00:00 AM Financial Services 0.85 0.00 0.85 0.85 0.85 0.85 437
H0006 Adi Finechem 530117 INE959A01019 9/19/2019 3:48:00 PM Chemicals 482.00 -0.64 485.10 483.70 475.20 483.55 464
H0007 H P Cotton Tex 502873 9/19/2019 3:50:00 PM Textiles 19.70 0.25 19.65 20.60 18.70 18.70 712
H0008 HS India 532145 9/19/2019 3:41:00 PM Hotels, Restaurants and Resorts 7.49 2.18 7.33 7.49 7.00 7.00 1200
H0242 HT Media 532662 9/19/2019 3:42:00 PM Media & Entertainment 21.70 -1.14 21.95 22.20 21.50 21.70 10463