Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0002 HB Leasing & Fin 508956 2/24/2020 12:00:00 AM Financial Services 0.66 0.00 0.66 0.66 0.66 0.66 150
H0006 Adi Finechem 530117 INE959A01019 2/28/2020 3:41:00 PM Chemicals 640.65 -9.47 707.70 702.90 640.05 687.70 8490
H0007 H P Cotton Tex 502873 2/28/2020 3:41:00 PM Textiles 17.95 -1.37 18.20 17.95 17.95 17.95 100
H0008 HS India 532145 2/27/2020 12:00:00 AM Hotels, Restaurants and Resorts 5.52 0.00 5.52 5.52 5.52 5.52 10
H0242 HT Media 532662 2/28/2020 3:41:00 PM Media & Entertainment 13.10 -5.07 13.80 13.30 13.00 13.20 74204