Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0358 Jubilant Food 533155 INE797F01012 2/20/2020 12:00:00 AM Food Products 1882.30 0.00 1882.30 1915.70 1873.05 1897.60 21864
J0363 Jubilant Indus 533320 INE645L01011 2/20/2020 12:00:00 AM Agro Chemicals 127.00 0.00 127.00 132.00 126.30 126.30 156
J0153 Jubilant Life 530019 INE700A01033 2/20/2020 12:00:00 AM Pharmaceuticals 546.55 0.00 546.55 549.00 529.00 533.00 18487
J0157 Jumbo Bag 516078 2/20/2020 12:00:00 AM Packaging 9.55 0.00 9.55 9.55 9.55 9.55 160
J0159 Jupiter Bio 524826 6/20/2013 3:50:00 PM Pharmaceuticals 4.14 4.28 3.97 4.14 3.89 4.06 230737