Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0358 Jubilant Food 533155 INE797F01012 9/18/2020 3:12:00 PM Food Products 2364.05 -1.84 2408.45 2421.95 2363.85 2401.05 16010
J0363 Jubilant Indus 533320 INE645L01011 9/18/2020 3:11:00 PM Agro Chemicals 142.50 -0.38 143.05 143.00 140.75 143.00 343
J0153 Jubilant Life 530019 INE700A01033 9/18/2020 3:12:00 PM Pharmaceuticals 797.50 2.58 777.45 823.75 770.10 770.10 80810
J0157 Jumbo Bag 516078 9/17/2020 12:00:00 AM Packaging 8.50 0.00 8.50 8.50 7.97 8.40 423
J0159 Jupiter Bio 524826 6/20/2013 3:50:00 PM Pharmaceuticals 4.14 4.28 3.97 4.14 3.89 4.06 230737