Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0010 Quantum Index 590110 INF082J01028 9/28/2020 2:11:00 PM Financial Services 1155.00 3.03 1121.00 1166.00 1140.00 1140.00 16
Q0012 Quess Corp 539978 INE615P01015 9/28/2020 3:27:00 PM Engineering 390.00 2.67 379.85 395.40 382.15 384.00 178378
Q0011 Quest Softech 535719 INE989J01017 9/28/2020 2:31:00 PM IT - Software 1.16 0.00 1.16 1.16 1.16 1.16 4999
Q0008 Quintegra Soln 532866 2/24/2020 12:00:00 AM IT - Software 0.74 0.00 0.74 0.74 0.74 0.74 500