Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0279 Kriptol 526753 INE477C01018 8/19/2015 3:56:00 PM Chemicals 5.15 29.72 3.97 5.16 5.15 5.16 24
M0725 Mediaone Global 503685 7/11/2016 12:00:00 AM Financial Services 5.46 0.00 5.46 5.46 5.46 5.46 700
M1009 Music Broadcast 540366 INE919I01016 2/26/2020 12:00:00 AM Media & Entertainment 26.15 0.00 26.15 27.00 26.05 26.65 11805
O0098 Oasis Media 531782 8/28/2013 3:31:00 PM Engineering 0.69 0.00 0.69 0.69 0.69 0.69 0
R9017 R C L Retail 534708 INE892L01019 8/13/2019 12:00:00 AM Food Products 13.20 0.00 13.20 13.20 13.20 13.20 39000