Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0164 RDB Inds 526723 INE920C01017 9/28/2020 3:21:00 PM Construction 28.25 4.44 27.05 28.40 27.10 27.10 1080
R9012 RDB Rasayans 533608 INE123M01017 9/28/2020 3:27:00 PM Packaging 36.80 -1.60 37.40 37.95 36.00 37.10 8114
R9003 RDB Realty 533285 9/28/2020 3:09:00 PM Construction 15.65 0.51 15.57 16.29 14.80 14.80 4347
R9010 RMS 533482 INE524L01018 9/28/2020 3:03:00 PM Infrastructure Developers & Operators 2.82 4.83 2.69 2.82 2.82 2.82 950
R0165 Real Strips 513558 9/23/2020 12:00:00 AM Steel 8.17 0.00 8.17 8.17 8.17 8.17 51