Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0029 Galaxy EntCorp 506186 2/24/2020 12:00:00 AM Media & Entertainment 28.25 0.00 28.25 31.10 28.25 31.10 160
G0146 Glaxo Consumer 500676 2/26/2020 12:00:00 AM FMCG 9638.20 0.00 9638.20 9695.00 9506.00 9630.00 674
G0365 Global Stone (I) 515115 6/15/2012 4:02:00 PM Mining & Mineral products 2.45 0.00 2.45 2.45 2.45 2.45 0
S0906 Globsyn Infotech 511503 INE160B01038 6/22/2015 3:33:00 PM IT - Software 2.01 -87.24 15.75 2.01 2.01 2.01 200
G0670 Goldma 590109 INF732E01128 2/26/2020 12:00:00 AM Stock/ Commodity Brokers 260.00 0.00 260.00 262.55 260.00 262.55 4