Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0443 Time Techno 532856 9/28/2020 3:27:00 PM Plastic products 36.65 0.41 36.50 37.35 36.35 37.00 27652
T0144 Times Guaranty 511559 9/22/2020 12:00:00 AM Financial Services 27.55 0.00 27.55 27.55 27.55 27.55 30
T0145 Timex 500414 9/28/2020 3:25:00 PM Consumer Durables 25.00 3.95 24.05 25.25 24.05 24.05 6529
T0073 Timken 522113 INE325A01013 9/28/2020 3:27:00 PM Auto Ancillaries 1099.70 4.48 1052.50 1110.75 1075.00 1092.05 482
T0148 Tinna Finex 532192 6/15/2012 4:03:00 PM Financial Services 6.00 0.00 6.00 6.00 6.00 6.00 0